Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.882,64 +166,04 (+0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1930.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.15 | -0.10 | -40.00% | 25 | 63 |
| 71.75 | -43.54 | -37.77% | 5 | 1 | 2024-06-18 | 0.65 | +0.30 | +85.71% | 33 | 25 |
| - | - | - | - | - | 2024-06-20 | 1.45 | +0.70 | +93.33% | 16 | 16 |
| 123.47 | 0.00 | - | 5 | 28 | 2024-06-21 | 2.20 | +1.17 | +113.59% | 108 | 2,320 |
| - | - | - | - | - | 2024-06-24 | 2.41 | -1.82 | -43.03% | 10 | 46 |
| - | - | - | - | - | 2024-06-25 | 4.34 | +3.21 | +284.07% | 1 | 2 |
| - | - | - | - | - | 2024-06-26 | 5.40 | -1.99 | -26.93% | 3 | 69 |
| - | - | - | - | - | 2024-06-27 | 5.60 | +2.73 | +95.12% | 10 | 13 |
| 131.58 | 0.00 | - | 1 | 19 | 2024-06-28 | 7.19 | +4.31 | +149.65% | 51 | 280 |
| - | - | - | - | - | 2024-07-03 | 10.05 | +7.15 | +246.55% | 7 | 10 |
| 109.53 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.40 | 0.00 | - | 5 | 41 |
| 101.80 | 0.00 | - | - | 12 | 2024-07-12 | 15.20 | +6.94 | +84.02% | 29 | 43 |
| 98.60 | -27.00 | -21.50% | 2 | 2 | 2024-07-19 | 17.31 | +7.65 | +79.19% | 100 | 122 |
| - | - | - | - | - | 2024-07-26 | 20.69 | +8.47 | +69.31% | 3 | 11 |
| 206.21 | 0.00 | - | 1 | 27 | 2024-07-31 | 23.66 | +7.27 | +44.36% | 38 | 47 |
| - | - | - | - | - | 2024-08-16 | 29.05 | +10.10 | +53.30% | 36 | 69 |
| - | - | - | - | - | 2024-08-30 | 33.58 | +10.60 | +46.13% | 7 | 10 |
| 227.76 | 0.00 | - | 8 | 17 | 2024-09-20 | 22.50 | 0.00 | - | 26 | 29 |
| - | - | - | - | - | 2024-09-30 | 38.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.